Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Assets
Chart
Quotes
Financials
Stock Price
1,290.55
Daily Change
-8.45
-0.65%
Monthly
2.59%
Yearly
-4.69%
Q1 Forecast
1,281.84
JET2 reported GBP6.27B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Assets
Change
Date
Carnival
USD 50.83B
334M
Jun/2025
JET2
GBP 6.27B
364.8M
Dec/2025
Marriott International
USD 27.54B
293M
Dec/2025
MGM Resorts International
USD 41.37B
37.09M
Dec/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
TripAdvisor
USD 2.62B
220M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.963
0.65
0.99%
Brent
72.003
0.51
0.72%
Natural gas
2.9606
0.02
-0.82%
Gasoline
1.9940
0.00
0.22%
Heating Oil
2.7387
0.06
2.26%
Gold
5155.09
72.26
-1.38%
Silver
88.170
0.01
-0.02%
Copper
5.9107
0.13
2.25%
Soybeans
1129.65
4.60
-0.41%
Wheat
567.99
1.51
-0.27%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.72
0.81
-2.56%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17768
0.0008
-0.07%
GBPUSD
1.34887
0.0003
-0.03%
AUDUSD
0.70420
0.0013
-0.19%
NZDUSD
0.59510
0.0005
-0.08%
USDJPY
155.953
1.2815
0.83%
USDCNY
6.88044
0.0093
-0.14%
USDCHF
0.77445
0.0004
-0.05%
USDCAD
1.37091
0.0012
0.09%
USDMXN
17.2924
0.0248
0.14%
USDINR
90.9440
0.0715
-0.08%
USDBRL
5.17780
0.0047
0.09%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.89
0.3200
-0.02%
DXY
97.900
0.1938
0.20%
USDTRY
43.8560
0.0290
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6843.68
6
0.09%
US30
48879
75
0.15%
US100
24784
75
0.30%
JP225
57580
754
1.33%
GB100
10685
0
0.00%
DE40
25017
25
0.10%
FR40
8510
13
0.15%
IT40
46526
174
-0.37%
ES35
18178
111
-0.61%
ASX200
9024
2
-0.02%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2786
5
0.18%
IBOVESPA
189888
1,035
0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.010
0.01%
United Kingdom
4.3130
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6970
0.028
-0.03%
Germany
2.7058
0.010
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1840
0.008
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2730
0.007
-0.01%
South Africa
7.9200
0.025
0.03%
China
1.7940
0.016
-0.02%
Switzerland
0.2140
0.034
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62914
1,701
-2.63%
Ether
1820.19
35.8486
-1.93%
Binance
583.0
13.5300
-2.27%
Cardano
0.25615
0.0060
-2.30%
Solana
76.5700
1.2384
-1.59%
Ripple
1.33084
0.0212
-1.56%
Polkadot
1.24
0.0290
-2.29%
Avalanche
8.28
0.0800
-0.96%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0883
-4.17%
Dai
0.99986
0.0000
0.00%
Litecoin
50.630
0.6980
-1.36%
Uniswap
3.30
0.0477
-1.42%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
475.51
19.7700
-3.99%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More